Vardhman Polytex Limited (VARDMNPOLY)
INR 10.95
(-0.9%)
INR 10.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.99 | 10.1 | 9.79 | 10.01 | 75.79 Thousand |
| 21 Mar, 2025 | 10.2 | 10.2 | 9.51 | 9.78 | 333.84 Thousand |
| 20 Mar, 2025 | 9.85 | 9.92 | 9.45 | 9.91 | 118.42 Thousand |
| 19 Mar, 2025 | 9.55 | 9.55 | 9.21 | 9.45 | 62.15 Thousand |
| 18 Mar, 2025 | 9.35 | 9.55 | 9.15 | 9.27 | 68.47 Thousand |
| 17 Mar, 2025 | 9.5 | 9.65 | 8.87 | 9.17 | 233.71 Thousand |
| 13 Mar, 2025 | 9.47 | 9.49 | 9.17 | 9.34 | 103.61 Thousand |
| 12 Mar, 2025 | 9.68 | 9.9 | 9.28 | 9.33 | 136.08 Thousand |
| 11 Mar, 2025 | 10.48 | 10.48 | 9.6 | 9.68 | 61.42 Thousand |
| 10 Mar, 2025 | 9.96 | 10.1 | 9.65 | 10.03 | 248.36 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC