Varroc Engineering Limited (VARROC.NS)
INR 437.15
(1.18%)
INR 437.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 506.85 | 506.85 | 501.85 | 505.4 | 2130.00 |
| 22 May, 2025 | 505.0 | 512.45 | 505.0 | 509.5 | 1837.00 |
| 21 May, 2025 | 502.1 | 506.1 | 502.0 | 504.2 | 1467.00 |
| 20 May, 2025 | 519.7 | 519.7 | 508.25 | 508.9 | 5647.00 |
| 19 May, 2025 | 507.95 | 510.45 | 507.4 | 509.3 | 1643.00 |
| 16 May, 2025 | 512.9 | 521.85 | 501.9 | 506.2 | 131.35 Thousand |
| 15 May, 2025 | 497.8 | 517.7 | 496.7 | 514.0 | 296.44 Thousand |
| 14 May, 2025 | 481.8 | 499.0 | 477.6 | 495.75 | 327.97 Thousand |
| 13 May, 2025 | 466.6 | 486.65 | 466.6 | 478.8 | 217 Thousand |
| 12 May, 2025 | 472.0 | 478.9 | 466.0 | 468.1 | 186.24 Thousand |
FHRT
ORAD
MAUSY
AENA
PRS
NRUNF