Varroc Engineering Limited (VARROC.NS)
INR 437.15
(1.18%)
INR 437.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 456.0 | 467.0 | 451.85 | 462.95 | 146.06 Thousand |
| 23 Apr, 2025 | 464.4 | 474.6 | 455.1 | 457.1 | 526.39 Thousand |
| 22 Apr, 2025 | 440.2 | 455.0 | 436.85 | 451.65 | 246.75 Thousand |
| 21 Apr, 2025 | 435.0 | 444.45 | 433.15 | 438.45 | 120.06 Thousand |
| 17 Apr, 2025 | 433.5 | 447.9 | 425.1 | 436.6 | 243.71 Thousand |
| 16 Apr, 2025 | 423.9 | 438.9 | 422.75 | 433.5 | 146.92 Thousand |
| 15 Apr, 2025 | 415.0 | 423.75 | 412.05 | 421.35 | 103.17 Thousand |
| 11 Apr, 2025 | 407.9 | 414.2 | 404.1 | 407.1 | 96.69 Thousand |
| 09 Apr, 2025 | 403.05 | 406.75 | 395.05 | 400.9 | 63.11 Thousand |
| 08 Apr, 2025 | 404.0 | 415.6 | 400.0 | 404.2 | 91.02 Thousand |
FHRT
ORAD
MAUSY
AENA
PRS
NRUNF