Varroc Engineering Limited (VARROC.NS)
INR 437.15
(1.18%)
INR 437.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 442.5 | 466.0 | 442.5 | 461.05 | 266.25 Thousand |
| 08 May, 2025 | 444.1 | 473.35 | 437.4 | 460.1 | 553.42 Thousand |
| 07 May, 2025 | 423.0 | 452.9 | 417.0 | 441.65 | 308.5 Thousand |
| 06 May, 2025 | 439.05 | 442.9 | 425.1 | 429.6 | 65.16 Thousand |
| 05 May, 2025 | 438.75 | 440.5 | 433.9 | 439.05 | 53.73 Thousand |
| 02 May, 2025 | 430.65 | 441.5 | 424.3 | 437.15 | 85.59 Thousand |
| 30 Apr, 2025 | 440.05 | 440.05 | 429.0 | 432.05 | 124.52 Thousand |
| 29 Apr, 2025 | 439.0 | 443.35 | 434.1 | 439.65 | 82.87 Thousand |
| 28 Apr, 2025 | 446.9 | 459.25 | 430.5 | 435.7 | 229.62 Thousand |
| 25 Apr, 2025 | 464.0 | 469.9 | 441.55 | 445.55 | 260.14 Thousand |
FHRT
ORAD
MAUSY
AENA
PRS
NRUNF