Varroc Engineering Limited (VARROC.NS)
INR 437.15
(1.18%)
INR 437.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 375.0 | 405.5 | 374.1 | 400.95 | 180.24 Thousand |
| 04 Apr, 2025 | 434.0 | 434.0 | 411.85 | 415.25 | 203.1 Thousand |
| 03 Apr, 2025 | 426.8 | 445.0 | 426.8 | 434.3 | 203.1 Thousand |
| 02 Apr, 2025 | 445.0 | 445.0 | 418.55 | 433.05 | 242.96 Thousand |
| 01 Apr, 2025 | 425.1 | 437.5 | 423.55 | 428.1 | 137.94 Thousand |
| 28 Mar, 2025 | 441.95 | 451.0 | 427.3 | 430.15 | 664.34 Thousand |
| 27 Mar, 2025 | 438.1 | 470.0 | 431.2 | 442.25 | 666.97 Thousand |
| 26 Mar, 2025 | 449.0 | 454.95 | 437.8 | 441.45 | 397.23 Thousand |
| 25 Mar, 2025 | 475.25 | 478.95 | 447.05 | 451.25 | 397.31 Thousand |
| 24 Mar, 2025 | 441.8 | 493.0 | 441.8 | 472.5 | 2.86 Million |
FHRT
ORAD
MAUSY
AENA
PRS
NRUNF