Vaswani Industries Limited (VASWANI)
INR 53.98
(-3.69%)
INR 53.98
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 31.09 Thousand |
| 17 Jul, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 21.74 Thousand |
| 16 Jul, 2025 | 57.99 | 58.5 | 55.91 | 55.91 | 63.57 Thousand |
| 15 Jul, 2025 | 61.5 | 62.49 | 58.01 | 58.86 | 338.3 Thousand |
| 14 Jul, 2025 | 58.04 | 66.84 | 56.11 | 61.17 | 1.4 Million |
| 11 Jul, 2025 | 53.8 | 60.9 | 53.67 | 58.76 | 1.76 Million |
| 10 Jul, 2025 | 51.76 | 57.25 | 51.01 | 53.54 | 1.81 Million |
| 09 Jul, 2025 | 51.48 | 52.25 | 50.3 | 50.65 | 103.83 Thousand |
| 08 Jul, 2025 | 49.4 | 51.49 | 48.26 | 51.07 | 194.63 Thousand |
| 07 Jul, 2025 | 49.03 | 50.33 | 48.31 | 48.78 | 213.99 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ