Vaswani Industries Limited (VASWANI)
INR 51.3
(0.59%)
INR 51.3
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 53.8 | 60.9 | 53.67 | 58.76 | 1.76 Million |
| 10 Jul, 2025 | 51.76 | 57.25 | 51.01 | 53.54 | 1.81 Million |
| 09 Jul, 2025 | 51.48 | 52.25 | 50.3 | 50.65 | 103.83 Thousand |
| 08 Jul, 2025 | 49.4 | 51.49 | 48.26 | 51.07 | 194.63 Thousand |
| 07 Jul, 2025 | 49.03 | 50.33 | 48.31 | 48.78 | 213.99 Thousand |
| 04 Jul, 2025 | 50.0 | 53.48 | 48.66 | 50.35 | 2.68 Million |
| 03 Jul, 2025 | 45.6 | 45.6 | 44.1 | 44.57 | 44.43 Thousand |
| 02 Jul, 2025 | 45.0 | 45.84 | 44.4 | 44.77 | 27.31 Thousand |
| 01 Jul, 2025 | 44.6 | 45.36 | 44.6 | 44.87 | 30.57 Thousand |
| 30 Jun, 2025 | 45.99 | 46.47 | 44.03 | 44.56 | 80.15 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ