Vaswani Industries Limited (VASWANI)
INR 51.84
(1.15%)
INR 51.84
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 43.96 | 47.29 | 43.25 | 44.0 | 138.88 Thousand |
| 17 Feb, 2025 | 41.0 | 48.55 | 40.43 | 45.38 | 865.52 Thousand |
| 14 Feb, 2025 | 43.7 | 44.0 | 40.86 | 41.47 | 64.05 Thousand |
| 13 Feb, 2025 | 44.9 | 45.9 | 42.66 | 44.05 | 79.75 Thousand |
| 12 Feb, 2025 | 45.48 | 46.12 | 40.47 | 44.29 | 103.83 Thousand |
| 11 Feb, 2025 | 47.8 | 47.8 | 43.8 | 44.59 | 87.61 Thousand |
| 10 Feb, 2025 | 51.0 | 51.0 | 45.8 | 46.97 | 144.73 Thousand |
| 07 Feb, 2025 | 51.0 | 51.03 | 49.27 | 50.27 | 85.13 Thousand |
| 06 Feb, 2025 | 52.14 | 52.2 | 49.01 | 49.85 | 53.85 Thousand |
| 05 Feb, 2025 | 49.99 | 52.5 | 49.1 | 51.11 | 110.31 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ