Vaswani Industries Limited (VASWANI)

INR 51.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 56.0 56.94 53.51 53.81 86.33 Thousand
20 Jan, 2025 52.94 58.38 51.73 55.99 545.57 Thousand
17 Jan, 2025 52.9 52.9 50.71 51.93 62.15 Thousand
16 Jan, 2025 51.66 53.39 51.66 52.61 65.66 Thousand
15 Jan, 2025 54.35 55.25 48.9 51.04 140.06 Thousand
14 Jan, 2025 50.9 55.13 50.9 53.54 80.21 Thousand
13 Jan, 2025 50.55 57.44 50.55 50.88 224.1 Thousand
10 Jan, 2025 53.81 54.85 51.6 52.52 68.38 Thousand
09 Jan, 2025 59.9 59.9 52.5 54.84 195.92 Thousand
08 Jan, 2025 60.02 60.39 57.63 58.23 118.69 Thousand