Vaswani Industries Limited (VASWANI)

INR 54.56

(4.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 14.5 14.85 13.45 14.0 1.05 Million
28 Oct, 2011 15.5 15.5 13.75 14.35 1.56 Million
26 Oct, 2011 12.15 15.5 11.65 15.0 1.62 Million
25 Oct, 2011 18.0 18.7 14.25 14.25 7.29 Million
24 Oct, 2011 33.7 33.7 14.0 18.4 35.78 Million