Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1204.7
(-4.53%)
INR 1204.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1307.4 | 1324.2 | 1285.0 | 1305.0 | 35.18 Thousand |
| 17 Apr, 2025 | 1320.0 | 1327.0 | 1300.0 | 1303.0 | 31.1 Thousand |
| 16 Apr, 2025 | 1315.2 | 1333.9 | 1300.5 | 1321.5 | 40.65 Thousand |
| 15 Apr, 2025 | 1249.7 | 1352.0 | 1231.3 | 1326.7 | 127.02 Thousand |
| 11 Apr, 2025 | 1214.9 | 1216.85 | 1185.85 | 1197.35 | 26.98 Thousand |
| 09 Apr, 2025 | 1190.0 | 1196.1 | 1159.5 | 1167.2 | 35.45 Thousand |
| 08 Apr, 2025 | 1180.05 | 1220.7 | 1179.4 | 1196.1 | 57.2 Thousand |
| 07 Apr, 2025 | 1005.3 | 1164.5 | 1005.3 | 1144.75 | 132.1 Thousand |
| 04 Apr, 2025 | 1264.95 | 1264.95 | 1209.0 | 1225.85 | 55.91 Thousand |
| 03 Apr, 2025 | 1238.4 | 1293.95 | 1238.4 | 1273.45 | 117.44 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE