Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1271.2
(-1.3%)
INR 1271.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1282.05 | 1285.0 | 1217.0 | 1247.55 | 69.62 Thousand |
| 13 Mar, 2025 | 1336.85 | 1349.2 | 1258.6 | 1278.25 | 74.49 Thousand |
| 12 Mar, 2025 | 1370.0 | 1370.0 | 1331.0 | 1334.85 | 32.3 Thousand |
| 11 Mar, 2025 | 1399.95 | 1404.3 | 1345.0 | 1360.15 | 65.87 Thousand |
| 10 Mar, 2025 | 1498.0 | 1508.6 | 1393.7 | 1421.25 | 72.5 Thousand |
| 07 Mar, 2025 | 1433.9 | 1500.0 | 1428.0 | 1495.9 | 77.27 Thousand |
| 06 Mar, 2025 | 1368.0 | 1430.0 | 1368.0 | 1424.3 | 51.71 Thousand |
| 05 Mar, 2025 | 1319.95 | 1393.0 | 1319.95 | 1377.45 | 67.01 Thousand |
| 04 Mar, 2025 | 1238.35 | 1318.55 | 1237.05 | 1309.45 | 65.47 Thousand |
| 03 Mar, 2025 | 1260.45 | 1294.85 | 1184.0 | 1257.2 | 74.98 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE