Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1485.0 | 1486.0 | 1429.0 | 1435.6 | 125.37 Thousand |
| 02 Jul, 2025 | 1379.0 | 1479.0 | 1379.0 | 1461.7 | 1.14 Million |
| 01 Jul, 2025 | 1366.0 | 1377.0 | 1344.6 | 1355.3 | 25.13 Thousand |
| 30 Jun, 2025 | 1360.2 | 1392.3 | 1358.2 | 1363.6 | 49.83 Thousand |
| 27 Jun, 2025 | 1369.3 | 1400.2 | 1358.0 | 1360.2 | 35.84 Thousand |
| 26 Jun, 2025 | 1385.0 | 1390.5 | 1358.0 | 1370.7 | 28.8 Thousand |
| 25 Jun, 2025 | 1387.8 | 1417.8 | 1372.1 | 1386.5 | 55.71 Thousand |
| 24 Jun, 2025 | 1360.0 | 1384.0 | 1349.7 | 1367.5 | 53.18 Thousand |
| 23 Jun, 2025 | 1336.5 | 1375.4 | 1327.8 | 1342.4 | 43.24 Thousand |
| 20 Jun, 2025 | 1340.0 | 1361.6 | 1331.0 | 1345.0 | 23.9 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE