Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1313.4 | 1326.3 | 1280.0 | 1292.2 | 62.03 Thousand |
| 21 May, 2025 | 1290.0 | 1333.0 | 1285.8 | 1310.8 | 47.9 Thousand |
| 20 May, 2025 | 1336.9 | 1341.9 | 1297.1 | 1304.2 | 45.01 Thousand |
| 19 May, 2025 | 1322.2 | 1349.9 | 1287.0 | 1337.4 | 79.5 Thousand |
| 16 May, 2025 | 1332.5 | 1352.5 | 1291.0 | 1311.7 | 72.96 Thousand |
| 15 May, 2025 | 1310.0 | 1318.8 | 1280.4 | 1311.8 | 49.85 Thousand |
| 14 May, 2025 | 1310.0 | 1310.0 | 1265.3 | 1292.4 | 37.89 Thousand |
| 13 May, 2025 | 1275.0 | 1304.0 | 1238.4 | 1280.2 | 95.88 Thousand |
| 12 May, 2025 | 1220.0 | 1271.7 | 1211.2 | 1246.4 | 89.26 Thousand |
| 09 May, 2025 | 1147.0 | 1210.0 | 1147.0 | 1163.9 | 54.97 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE