Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1304.0
(-0.89%)
INR 1304.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1467.0 | 1477.2 | 1409.9 | 1419.1 | 35.12 Thousand |
| 11 Jun, 2025 | 1485.0 | 1489.0 | 1445.1 | 1460.8 | 70.22 Thousand |
| 10 Jun, 2025 | 1454.8 | 1477.9 | 1445.0 | 1472.7 | 60.5 Thousand |
| 09 Jun, 2025 | 1429.4 | 1483.9 | 1429.4 | 1450.0 | 114.61 Thousand |
| 06 Jun, 2025 | 1440.0 | 1454.4 | 1415.9 | 1429.3 | 69.79 Thousand |
| 05 Jun, 2025 | 1401.0 | 1444.8 | 1400.0 | 1426.3 | 117.61 Thousand |
| 04 Jun, 2025 | 1420.1 | 1423.1 | 1396.4 | 1408.0 | 33.54 Thousand |
| 03 Jun, 2025 | 1447.7 | 1460.0 | 1414.0 | 1420.3 | 36.99 Thousand |
| 02 Jun, 2025 | 1437.4 | 1449.0 | 1391.7 | 1443.2 | 64.33 Thousand |
| 30 May, 2025 | 1394.0 | 1445.0 | 1388.0 | 1423.2 | 75.91 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE