Veranda Learning Solutions Limited (VERANDA)

INR 229.65

(-5.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 256.35 283.25 256.35 266.1 1.69 Million
04 May, 2022 298.2 298.2 269.8 269.8 868.76 Thousand
02 May, 2022 284.0 284.0 284.0 284.0 12.4 Thousand
29 Apr, 2022 270.5 270.5 245.95 270.5 275.63 Thousand
28 Apr, 2022 245.95 245.95 230.0 245.95 775.2 Thousand
27 Apr, 2022 223.6 223.6 223.6 223.6 5656.00
26 Apr, 2022 203.3 203.3 203.3 203.3 6751.00
25 Apr, 2022 193.65 193.65 193.65 193.65 11.66 Thousand
22 Apr, 2022 184.45 184.45 184.45 184.45 10.27 Thousand
21 Apr, 2022 175.7 175.7 174.8 175.7 45.28 Thousand