Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 280.05 | 284.85 | 266.5 | 280.25 | 348.36 Thousand |
| 07 Nov, 2024 | 285.0 | 285.0 | 276.35 | 280.5 | 128.36 Thousand |
| 06 Nov, 2024 | 287.0 | 287.0 | 281.5 | 285.7 | 212.37 Thousand |
| 05 Nov, 2024 | 283.6 | 287.8 | 279.0 | 285.05 | 336.91 Thousand |
| 04 Nov, 2024 | 283.4 | 287.9 | 271.85 | 285.2 | 171.8 Thousand |
| 01 Nov, 2024 | 278.35 | 278.35 | 278.35 | 278.35 | 123.1 Thousand |
| 31 Oct, 2024 | 278.1 | 287.45 | 275.1 | 278.35 | 129.51 Thousand |
| 30 Oct, 2024 | 278.0 | 284.0 | 274.0 | 282.95 | 145.34 Thousand |
| 29 Oct, 2024 | 277.0 | 281.75 | 271.3 | 276.6 | 173.89 Thousand |
| 28 Oct, 2024 | 267.1 | 275.5 | 263.35 | 272.8 | 233.03 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM