Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 268.7 | 281.0 | 265.75 | 276.0 | 405.24 Thousand |
| 10 Oct, 2024 | 271.25 | 286.95 | 266.4 | 269.55 | 191.84 Thousand |
| 09 Oct, 2024 | 273.85 | 277.85 | 267.0 | 273.55 | 118.84 Thousand |
| 08 Oct, 2024 | 282.9 | 283.4 | 269.4 | 273.5 | 111.64 Thousand |
| 07 Oct, 2024 | 297.0 | 298.0 | 283.55 | 283.55 | 36.71 Thousand |
| 04 Oct, 2024 | 294.95 | 302.0 | 280.75 | 298.45 | 115.92 Thousand |
| 03 Oct, 2024 | 300.0 | 306.95 | 292.95 | 295.5 | 71.07 Thousand |
| 01 Oct, 2024 | 300.0 | 314.0 | 296.1 | 308.35 | 100.14 Thousand |
| 30 Sep, 2024 | 304.4 | 316.9 | 295.9 | 300.65 | 102.43 Thousand |
| 27 Sep, 2024 | 326.5 | 326.5 | 307.0 | 310.5 | 69.76 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM