Veranda Learning Solutions Limited (VERANDA)
INR 221.47
(-3.66%)
INR 221.47
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 336.0 | 352.2 | 328.0 | 349.1 | 573 Thousand |
| 04 Sep, 2024 | 319.0 | 339.8 | 312.0 | 335.95 | 189.05 Thousand |
| 03 Sep, 2024 | 320.0 | 328.25 | 315.0 | 327.75 | 350.04 Thousand |
| 02 Sep, 2024 | 299.15 | 312.65 | 298.0 | 312.65 | 452.55 Thousand |
| 30 Aug, 2024 | 289.45 | 300.5 | 282.0 | 297.8 | 177.99 Thousand |
| 29 Aug, 2024 | 288.0 | 291.95 | 283.0 | 286.2 | 165.48 Thousand |
| 28 Aug, 2024 | 288.9 | 290.85 | 283.85 | 285.05 | 119.43 Thousand |
| 27 Aug, 2024 | 281.85 | 289.5 | 281.85 | 284.35 | 56.41 Thousand |
| 26 Aug, 2024 | 290.55 | 296.0 | 280.55 | 281.85 | 112.45 Thousand |
| 23 Aug, 2024 | 281.0 | 293.95 | 280.0 | 290.55 | 132.81 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM