Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 313.15 | 328.8 | 307.3 | 322.6 | 164.91 Thousand |
| 25 Sep, 2024 | 302.0 | 318.9 | 290.7 | 313.15 | 199.08 Thousand |
| 24 Sep, 2024 | 310.05 | 318.2 | 302.3 | 304.1 | 171.39 Thousand |
| 23 Sep, 2024 | 325.8 | 325.8 | 312.25 | 318.2 | 71.79 Thousand |
| 20 Sep, 2024 | 325.9 | 330.0 | 310.1 | 325.8 | 59.19 Thousand |
| 19 Sep, 2024 | 345.8 | 345.8 | 319.35 | 325.9 | 152.47 Thousand |
| 18 Sep, 2024 | 343.55 | 350.5 | 329.0 | 336.15 | 198.26 Thousand |
| 17 Sep, 2024 | 326.5 | 343.55 | 326.5 | 343.55 | 201.72 Thousand |
| 16 Sep, 2024 | 326.9 | 339.0 | 322.0 | 327.2 | 101.32 Thousand |
| 13 Sep, 2024 | 340.9 | 343.0 | 326.0 | 334.5 | 109.76 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM