Veranda Learning Solutions Limited (VERANDA)
INR 223.58
(0.95%)
INR 223.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 222.15 | 222.15 | 213.0 | 214.35 | 206.91 Thousand |
| 08 Nov, 2023 | 214.0 | 224.0 | 212.45 | 222.1 | 726.79 Thousand |
| 07 Nov, 2023 | 204.0 | 214.0 | 199.65 | 210.6 | 562.44 Thousand |
| 06 Nov, 2023 | 191.1 | 207.9 | 186.2 | 199.45 | 376.18 Thousand |
| 03 Nov, 2023 | 186.0 | 190.0 | 183.55 | 187.45 | 37.7 Thousand |
| 02 Nov, 2023 | 181.2 | 188.7 | 180.05 | 184.8 | 43.89 Thousand |
| 01 Nov, 2023 | 182.45 | 182.45 | 178.9 | 180.75 | 14.67 Thousand |
| 31 Oct, 2023 | 177.0 | 184.15 | 176.8 | 180.75 | 27.91 Thousand |
| 30 Oct, 2023 | 184.0 | 184.25 | 174.0 | 177.2 | 36.83 Thousand |
| 27 Oct, 2023 | 184.4 | 187.2 | 180.0 | 184.1 | 47.68 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM