Veranda Learning Solutions Limited (VERANDA)
INR 223.58
(0.95%)
INR 223.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 188.0 | 190.7 | 184.85 | 187.0 | 64.02 Thousand |
| 10 Oct, 2023 | 187.5 | 192.3 | 185.3 | 186.45 | 28.94 Thousand |
| 09 Oct, 2023 | 188.0 | 189.8 | 185.3 | 188.2 | 28.4 Thousand |
| 06 Oct, 2023 | 191.6 | 192.4 | 187.25 | 189.8 | 101.02 Thousand |
| 05 Oct, 2023 | 196.95 | 197.4 | 190.0 | 190.65 | 69.75 Thousand |
| 04 Oct, 2023 | 199.8 | 199.8 | 193.2 | 194.05 | 38.88 Thousand |
| 03 Oct, 2023 | 201.05 | 201.05 | 196.75 | 197.8 | 401.26 Thousand |
| 29 Sep, 2023 | 199.35 | 206.0 | 192.8 | 201.05 | 102.53 Thousand |
| 28 Sep, 2023 | 199.55 | 202.4 | 191.0 | 199.35 | 110.85 Thousand |
| 27 Sep, 2023 | 193.0 | 200.55 | 188.3 | 196.6 | 134 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM