Veto Switchgears And Cables Limited (VETO)
INR 125.99
(0.79%)
INR 125.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 125.0 | 126.8 | 124.31 | 125.99 | 23.61 Thousand |
| 28 Jul, 2025 | 126.93 | 127.79 | 125.13 | 125.76 | 88.37 Thousand |
| 25 Jul, 2025 | 127.9 | 127.9 | 125.28 | 125.49 | 27.44 Thousand |
| 24 Jul, 2025 | 127.2 | 128.39 | 125.5 | 126.93 | 68.29 Thousand |
| 23 Jul, 2025 | 124.5 | 127.3 | 123.52 | 126.5 | 59.34 Thousand |
| 22 Jul, 2025 | 125.5 | 125.5 | 123.72 | 123.93 | 18.92 Thousand |
| 21 Jul, 2025 | 125.7 | 125.7 | 123.11 | 123.88 | 39.81 Thousand |
| 18 Jul, 2025 | 126.4 | 126.4 | 123.8 | 124.1 | 48.33 Thousand |
| 17 Jul, 2025 | 126.94 | 126.94 | 124.85 | 125.15 | 37 Thousand |
| 16 Jul, 2025 | 127.0 | 127.77 | 125.5 | 125.64 | 43.5 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS