Veto Switchgears And Cables Limited (VETO)
INR 123.93
(-1.25%)
INR 123.93
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 125.5 | 125.5 | 123.72 | 123.93 | 18.91 Thousand |
| 21 Jul, 2025 | 125.7 | 125.7 | 123.11 | 123.88 | 39.81 Thousand |
| 18 Jul, 2025 | 126.4 | 126.4 | 123.8 | 124.1 | 48.22 Thousand |
| 17 Jul, 2025 | 126.94 | 126.94 | 124.85 | 125.15 | 37 Thousand |
| 16 Jul, 2025 | 127.0 | 127.77 | 125.5 | 125.64 | 43.5 Thousand |
| 15 Jul, 2025 | 127.89 | 128.59 | 126.21 | 126.47 | 35.09 Thousand |
| 14 Jul, 2025 | 129.0 | 131.29 | 126.22 | 126.57 | 65.3 Thousand |
| 11 Jul, 2025 | 125.05 | 131.4 | 123.68 | 127.08 | 110.83 Thousand |
| 10 Jul, 2025 | 127.0 | 127.57 | 125.0 | 125.19 | 52.66 Thousand |
| 09 Jul, 2025 | 125.6 | 127.48 | 124.75 | 125.98 | 50.94 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS