Veto Switchgears And Cables Limited (VETO)
INR 128.51
(-4.81%)
INR 128.51
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 135.0 | 136.88 | 128.0 | 128.51 | 111.27 Thousand |
| 01 Aug, 2025 | 137.0 | 139.96 | 134.0 | 134.91 | 311.42 Thousand |
| 31 Jul, 2025 | 127.35 | 137.0 | 127.0 | 134.76 | 383.03 Thousand |
| 30 Jul, 2025 | 126.0 | 131.68 | 126.0 | 129.41 | 90.18 Thousand |
| 29 Jul, 2025 | 125.0 | 126.8 | 124.31 | 125.99 | 25.61 Thousand |
| 28 Jul, 2025 | 126.93 | 127.79 | 125.13 | 125.76 | 88.37 Thousand |
| 25 Jul, 2025 | 127.9 | 127.9 | 125.28 | 125.49 | 27.56 Thousand |
| 24 Jul, 2025 | 127.2 | 128.39 | 125.5 | 126.93 | 68.29 Thousand |
| 23 Jul, 2025 | 124.5 | 127.3 | 123.52 | 126.5 | 59.34 Thousand |
| 22 Jul, 2025 | 125.5 | 125.5 | 123.72 | 123.93 | 18.92 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS