Veto Switchgears And Cables Limited (VETO)
INR 126.93
(-0.21%)
INR 126.93
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 127.7 | 127.7 | 125.32 | 125.99 | 28.84 Thousand |
| 25 Jun, 2025 | 126.96 | 127.8 | 125.5 | 126.3 | 70.39 Thousand |
| 24 Jun, 2025 | 125.1 | 127.74 | 124.0 | 124.43 | 42.31 Thousand |
| 23 Jun, 2025 | 121.54 | 124.48 | 121.11 | 123.29 | 43.36 Thousand |
| 20 Jun, 2025 | 122.0 | 124.89 | 120.6 | 122.85 | 45.54 Thousand |
| 19 Jun, 2025 | 123.5 | 125.89 | 120.1 | 120.87 | 78.37 Thousand |
| 18 Jun, 2025 | 126.0 | 126.58 | 123.7 | 124.35 | 47.87 Thousand |
| 17 Jun, 2025 | 127.76 | 129.34 | 125.5 | 125.94 | 46.01 Thousand |
| 16 Jun, 2025 | 129.0 | 130.33 | 125.35 | 126.87 | 55.81 Thousand |
| 13 Jun, 2025 | 127.15 | 131.45 | 127.15 | 128.74 | 54.06 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS