Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 109.9 | 110.92 | 107.71 | 108.15 | 51.17 Thousand |
| 17 Apr, 2025 | 110.61 | 112.36 | 108.42 | 109.41 | 39.5 Thousand |
| 16 Apr, 2025 | 107.18 | 110.9 | 107.18 | 109.24 | 30.97 Thousand |
| 15 Apr, 2025 | 107.5 | 110.3 | 106.61 | 107.93 | 58.06 Thousand |
| 11 Apr, 2025 | 107.0 | 109.79 | 106.01 | 106.73 | 23.92 Thousand |
| 09 Apr, 2025 | 107.0 | 109.8 | 105.45 | 106.84 | 40.78 Thousand |
| 08 Apr, 2025 | 106.82 | 107.9 | 104.81 | 107.25 | 33.83 Thousand |
| 07 Apr, 2025 | 102.7 | 104.15 | 99.02 | 103.64 | 59.21 Thousand |
| 04 Apr, 2025 | 111.0 | 112.98 | 106.02 | 106.87 | 89.96 Thousand |
| 03 Apr, 2025 | 105.1 | 114.0 | 105.1 | 111.58 | 90.45 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON