Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 97.5 | 99.93 | 96.0 | 99.19 | 22.09 Thousand |
| 08 May, 2025 | 102.25 | 104.1 | 98.3 | 99.2 | 137.07 Thousand |
| 07 May, 2025 | 101.0 | 102.82 | 100.43 | 101.19 | 38.39 Thousand |
| 06 May, 2025 | 104.0 | 105.83 | 101.02 | 101.48 | 33.6 Thousand |
| 05 May, 2025 | 105.3 | 105.51 | 103.5 | 105.15 | 24.98 Thousand |
| 02 May, 2025 | 105.94 | 107.94 | 102.6 | 103.37 | 70.14 Thousand |
| 30 Apr, 2025 | 109.1 | 110.14 | 104.95 | 105.94 | 60.21 Thousand |
| 29 Apr, 2025 | 108.05 | 113.2 | 108.05 | 109.99 | 40.81 Thousand |
| 28 Apr, 2025 | 112.32 | 112.32 | 106.71 | 109.16 | 57.35 Thousand |
| 25 Apr, 2025 | 117.0 | 118.9 | 111.0 | 112.32 | 174.51 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON