Veto Switchgears And Cables Limited (VETO)

INR 123.16

(-3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 101.0 107.5 101.0 105.25 499.75 Thousand
04 Jan, 2016 102.0 103.95 100.0 101.85 99.13 Thousand
01 Jan, 2016 102.85 105.6 100.7 101.7 169.17 Thousand
31 Dec, 2015 102.0 102.75 99.55 100.4 59 Thousand
30 Dec, 2015 102.7 103.5 101.55 101.95 79.96 Thousand
29 Dec, 2015 102.0 103.9 101.6 102.1 64.96 Thousand
28 Dec, 2015 103.4 103.65 101.2 101.95 51.32 Thousand
24 Dec, 2015 103.35 104.35 101.6 102.45 76.86 Thousand
23 Dec, 2015 104.75 105.7 101.45 102.7 189.59 Thousand
22 Dec, 2015 104.75 109.0 102.95 104.05 682.75 Thousand