Veto Switchgears And Cables Limited (VETO)
INR 123.16
(-3.29%)
INR 123.16
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 110.1 | 113.0 | 107.2 | 107.85 | 49.66 Thousand |
| 02 Feb, 2016 | 115.8 | 115.8 | 110.65 | 112.45 | 37.79 Thousand |
| 01 Feb, 2016 | 114.85 | 116.5 | 113.9 | 114.4 | 59.6 Thousand |
| 29 Jan, 2016 | 114.0 | 116.5 | 113.2 | 113.6 | 56.25 Thousand |
| 28 Jan, 2016 | 113.65 | 117.25 | 113.0 | 113.7 | 90.6 Thousand |
| 27 Jan, 2016 | 115.4 | 116.3 | 113.6 | 114.25 | 92.64 Thousand |
| 25 Jan, 2016 | 114.3 | 117.45 | 112.2 | 114.6 | 311.79 Thousand |
| 22 Jan, 2016 | 109.6 | 115.3 | 108.8 | 112.7 | 167.83 Thousand |
| 21 Jan, 2016 | 109.5 | 110.5 | 107.0 | 107.8 | 68.04 Thousand |
| 20 Jan, 2016 | 110.3 | 110.3 | 105.25 | 107.35 | 141.35 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS