Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 107.5 | 107.88 | 106.25 | 106.63 | 961.00 |
| 22 May, 2025 | 109.0 | 109.0 | 107.34 | 108.19 | 971.00 |
| 21 May, 2025 | 109.65 | 109.65 | 108.0 | 108.51 | 962.00 |
| 20 May, 2025 | 110.65 | 110.65 | 109.17 | 109.49 | 1432.00 |
| 19 May, 2025 | 111.9 | 112.45 | 111.7 | 112.25 | 3181.00 |
| 16 May, 2025 | 109.4 | 111.0 | 108.0 | 110.59 | 49.86 Thousand |
| 15 May, 2025 | 107.03 | 110.01 | 106.5 | 107.47 | 78.76 Thousand |
| 14 May, 2025 | 106.37 | 108.0 | 105.01 | 107.03 | 40.92 Thousand |
| 13 May, 2025 | 104.0 | 106.0 | 103.01 | 104.7 | 52.59 Thousand |
| 12 May, 2025 | 103.89 | 104.44 | 102.37 | 103.24 | 46.26 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON