Veto Switchgears And Cables Limited (VETO)

INR 125.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 73.45 74.45 71.05 73.45 140.87 Thousand
15 Sep, 2015 72.5 75.0 72.1 72.5 19.52 Thousand
14 Sep, 2015 71.5 74.8 71.0 71.5 92.27 Thousand
11 Sep, 2015 71.15 72.0 69.75 70.2 3807.00
10 Sep, 2015 70.0 70.0 65.15 69.25 4950.00
09 Sep, 2015 70.3 72.5 70.0 70.4 31.04 Thousand
08 Sep, 2015 70.0 72.95 68.5 70.3 21.74 Thousand
07 Sep, 2015 70.6 70.6 68.0 68.55 6374.00
04 Sep, 2015 71.1 71.1 69.2 69.7 14.12 Thousand
03 Sep, 2015 72.5 74.0 72.0 72.75 19.15 Thousand