Veto Switchgears And Cables Limited (VETO)
INR 134.91
(-1.53%)
INR 134.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2015 | 75.0 | 79.0 | 70.0 | 76.8 | 255 Thousand |
| 12 Aug, 2015 | 70.3 | 75.7 | 70.25 | 73.0 | 266.18 Thousand |
| 11 Aug, 2015 | 75.0 | 77.0 | 73.0 | 74.55 | 208.45 Thousand |
| 10 Aug, 2015 | 70.25 | 77.5 | 69.5 | 72.85 | 254.95 Thousand |
| 07 Aug, 2015 | 83.7 | 83.7 | 69.0 | 71.15 | 142.39 Thousand |
| 06 Aug, 2015 | 92.0 | 92.0 | 75.55 | 77.5 | 10.58 Thousand |
| 05 Aug, 2015 | 80.0 | 81.95 | 79.0 | 81.7 | 2975.00 |
| 04 Aug, 2015 | 81.0 | 81.0 | 80.0 | 80.0 | 11.00 |
| 03 Aug, 2015 | 81.0 | 81.0 | 74.05 | 80.1 | 6615.00 |
| 31 Jul, 2015 | 81.0 | 81.95 | 79.05 | 80.1 | 1878.00 |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS