V-Guard Industries Limited (VGUARD)
INR 372.65
(0.05%)
INR 372.65
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 360.0 | 363.65 | 357.0 | 359.2 | 109.87 Thousand |
| 06 Aug, 2025 | 368.5 | 370.35 | 362.45 | 365.9 | 134.34 Thousand |
| 05 Aug, 2025 | 368.35 | 373.9 | 363.3 | 370.5 | 196.2 Thousand |
| 04 Aug, 2025 | 380.65 | 380.65 | 361.2 | 370.45 | 326.55 Thousand |
| 01 Aug, 2025 | 380.15 | 383.5 | 371.0 | 376.65 | 157.39 Thousand |
| 31 Jul, 2025 | 381.5 | 384.0 | 376.8 | 382.05 | 226.36 Thousand |
| 30 Jul, 2025 | 380.8 | 393.7 | 380.05 | 389.2 | 489.7 Thousand |
| 29 Jul, 2025 | 388.2 | 392.7 | 371.1 | 384.8 | 1.01 Million |
| 28 Jul, 2025 | 403.05 | 405.2 | 385.15 | 387.05 | 163.31 Thousand |
| 25 Jul, 2025 | 403.25 | 403.9 | 396.0 | 402.05 | 167.02 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO