V-Guard Industries Limited (VGUARD)
INR 373.2
(2.81%)
INR 373.2
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 407.0 | 409.55 | 401.5 | 405.05 | 281.58 Thousand |
| 17 Jul, 2025 | 395.75 | 406.85 | 394.55 | 404.15 | 544.45 Thousand |
| 16 Jul, 2025 | 396.85 | 396.85 | 390.9 | 394.75 | 212.22 Thousand |
| 15 Jul, 2025 | 394.0 | 399.95 | 393.3 | 396.45 | 318.78 Thousand |
| 14 Jul, 2025 | 393.75 | 394.35 | 390.0 | 393.0 | 92.2 Thousand |
| 11 Jul, 2025 | 392.5 | 395.0 | 389.75 | 393.85 | 149.7 Thousand |
| 10 Jul, 2025 | 392.7 | 394.75 | 388.85 | 392.7 | 109.09 Thousand |
| 09 Jul, 2025 | 396.55 | 396.55 | 387.3 | 391.9 | 237.27 Thousand |
| 08 Jul, 2025 | 399.0 | 399.0 | 388.1 | 393.2 | 218.4 Thousand |
| 07 Jul, 2025 | 394.0 | 397.5 | 392.15 | 396.95 | 138.97 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO