V-Guard Industries Limited (VGUARD)
INR 372.65
(0.05%)
INR 372.65
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 364.35 | 364.85 | 357.8 | 363.9 | 323.03 Thousand |
| 11 Apr, 2025 | 365.0 | 365.5 | 355.95 | 361.9 | 214.66 Thousand |
| 09 Apr, 2025 | 360.0 | 362.3 | 354.25 | 357.75 | 219.05 Thousand |
| 08 Apr, 2025 | 349.6 | 364.95 | 348.0 | 360.05 | 485.69 Thousand |
| 07 Apr, 2025 | 330.0 | 351.8 | 330.0 | 347.95 | 250.31 Thousand |
| 04 Apr, 2025 | 357.4 | 357.4 | 346.6 | 352.2 | 146.39 Thousand |
| 03 Apr, 2025 | 354.0 | 358.1 | 350.25 | 355.25 | 127.12 Thousand |
| 02 Apr, 2025 | 348.5 | 356.95 | 345.2 | 354.75 | 146.06 Thousand |
| 01 Apr, 2025 | 354.35 | 355.4 | 347.05 | 350.0 | 267.64 Thousand |
| 28 Mar, 2025 | 348.5 | 360.95 | 346.05 | 355.55 | 251.31 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO