V-Guard Industries Limited (VGUARD)
INR 360.95
(-1.98%)
INR 360.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 354.35 | 355.4 | 347.05 | 350.0 | 267.64 Thousand |
| 28 Mar, 2025 | 348.5 | 360.95 | 346.05 | 355.55 | 251.31 Thousand |
| 27 Mar, 2025 | 353.0 | 354.85 | 348.0 | 350.45 | 150.15 Thousand |
| 26 Mar, 2025 | 356.75 | 357.45 | 351.0 | 353.0 | 290.81 Thousand |
| 25 Mar, 2025 | 357.3 | 358.2 | 350.15 | 356.75 | 274.25 Thousand |
| 24 Mar, 2025 | 350.65 | 362.35 | 350.65 | 356.8 | 293.71 Thousand |
| 21 Mar, 2025 | 344.45 | 351.0 | 341.4 | 350.15 | 221.51 Thousand |
| 20 Mar, 2025 | 351.95 | 352.55 | 342.0 | 343.3 | 378.01 Thousand |
| 19 Mar, 2025 | 350.25 | 355.4 | 345.45 | 350.1 | 302.4 Thousand |
| 18 Mar, 2025 | 335.05 | 335.05 | 335.05 | 335.05 | - |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO