V-Guard Industries Limited (VGUARD)
INR 372.65
(0.05%)
INR 372.65
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 360.8 | 363.9 | 353.6 | 360.65 | 562.68 Thousand |
| 29 Apr, 2025 | 358.0 | 361.0 | 355.0 | 360.0 | 405.17 Thousand |
| 28 Apr, 2025 | 352.4 | 359.4 | 349.7 | 357.95 | 223.2 Thousand |
| 25 Apr, 2025 | 358.0 | 358.7 | 353.6 | 356.4 | 366.45 Thousand |
| 24 Apr, 2025 | 358.9 | 360.25 | 351.7 | 358.0 | 419.84 Thousand |
| 23 Apr, 2025 | 360.8 | 361.5 | 355.5 | 358.9 | 334.38 Thousand |
| 22 Apr, 2025 | 357.1 | 361.45 | 349.85 | 360.0 | 559.52 Thousand |
| 21 Apr, 2025 | 352.4 | 355.35 | 347.05 | 354.15 | 380.95 Thousand |
| 17 Apr, 2025 | 362.05 | 362.95 | 348.5 | 352.4 | 631.14 Thousand |
| 16 Apr, 2025 | 365.0 | 365.95 | 359.1 | 361.45 | 229.97 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO