V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 180.0 182.5 176.0 176.7 381.26 Thousand
29 Apr, 2020 180.0 181.35 174.45 178.1 624.03 Thousand
28 Apr, 2020 172.95 190.0 168.2 178.1 2.11 Million
27 Apr, 2020 173.7 174.4 170.4 171.7 237.22 Thousand
24 Apr, 2020 172.0 174.0 168.3 169.9 385.7 Thousand
23 Apr, 2020 171.3 176.0 171.0 174.85 337.78 Thousand
22 Apr, 2020 168.55 183.0 167.3 170.6 1.18 Million
21 Apr, 2020 174.9 175.0 163.05 168.55 953.13 Thousand
20 Apr, 2020 168.7 195.0 168.55 176.3 3.02 Million
17 Apr, 2020 162.8 169.4 161.4 167.2 357.02 Thousand