V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 180.0 | 185.6 | 175.25 | 178.3 | 520.81 Thousand |
| 14 May, 2020 | 173.75 | 181.0 | 170.25 | 178.35 | 514 Thousand |
| 13 May, 2020 | 172.0 | 179.7 | 172.0 | 175.8 | 1.16 Million |
| 12 May, 2020 | 169.9 | 169.9 | 166.15 | 167.65 | 161.72 Thousand |
| 11 May, 2020 | 171.0 | 172.25 | 168.1 | 169.6 | 228.23 Thousand |
| 08 May, 2020 | 171.2 | 172.95 | 169.2 | 169.85 | 149.89 Thousand |
| 07 May, 2020 | 173.0 | 173.9 | 170.1 | 170.5 | 119.86 Thousand |
| 06 May, 2020 | 170.95 | 174.0 | 167.05 | 172.65 | 207.09 Thousand |
| 05 May, 2020 | 173.0 | 174.4 | 168.55 | 169.15 | 159.36 Thousand |
| 04 May, 2020 | 175.0 | 175.0 | 170.25 | 170.7 | 275.79 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO