V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 180.0 | 186.0 | 179.95 | 183.9 | 846.71 Thousand |
| 29 May, 2020 | 173.7 | 177.95 | 171.6 | 177.05 | 355.86 Thousand |
| 28 May, 2020 | 172.65 | 178.65 | 171.2 | 173.8 | 1.2 Million |
| 27 May, 2020 | 170.1 | 174.0 | 169.35 | 170.85 | 289.84 Thousand |
| 26 May, 2020 | 171.15 | 172.0 | 169.2 | 170.1 | 114.62 Thousand |
| 22 May, 2020 | 171.05 | 172.9 | 170.0 | 170.35 | 162.52 Thousand |
| 21 May, 2020 | 173.0 | 173.9 | 171.45 | 172.05 | 102.68 Thousand |
| 20 May, 2020 | 173.3 | 173.9 | 171.1 | 171.95 | 136.8 Thousand |
| 19 May, 2020 | 174.3 | 175.3 | 172.15 | 172.8 | 152.79 Thousand |
| 18 May, 2020 | 178.45 | 180.0 | 171.25 | 172.65 | 213.3 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO