V-Guard Industries Limited (VGUARD)
INR 360.95
(-1.98%)
INR 360.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 361.4 | 368.8 | 340.1 | 343.15 | 689.84 Thousand |
| 12 Feb, 2025 | 373.8 | 373.8 | 354.0 | 358.85 | 492.79 Thousand |
| 11 Feb, 2025 | 390.0 | 390.75 | 366.1 | 373.9 | 276.17 Thousand |
| 10 Feb, 2025 | 391.95 | 391.95 | 378.2 | 389.9 | 143.07 Thousand |
| 07 Feb, 2025 | 395.1 | 398.05 | 390.1 | 393.25 | 223.66 Thousand |
| 06 Feb, 2025 | 390.35 | 396.0 | 389.05 | 395.1 | 159.95 Thousand |
| 05 Feb, 2025 | 400.0 | 402.75 | 386.8 | 396.95 | 377.06 Thousand |
| 04 Feb, 2025 | 385.75 | 398.0 | 381.7 | 389.0 | 221.53 Thousand |
| 03 Feb, 2025 | 378.05 | 390.1 | 374.55 | 389.15 | 339.92 Thousand |
| 01 Feb, 2025 | 365.95 | 388.0 | 362.9 | 385.4 | 287.03 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO