V-Guard Industries Limited (VGUARD)
INR 360.95
(-1.98%)
INR 360.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 317.25 | 317.45 | 304.2 | 309.45 | 489.72 Thousand |
| 27 Feb, 2025 | 319.55 | 324.4 | 314.5 | 317.25 | 404.48 Thousand |
| 25 Feb, 2025 | 333.7 | 336.1 | 325.0 | 326.55 | 444.36 Thousand |
| 24 Feb, 2025 | 340.0 | 344.7 | 329.3 | 334.4 | 532.65 Thousand |
| 21 Feb, 2025 | 333.1 | 354.45 | 333.1 | 344.65 | 1.06 Million |
| 20 Feb, 2025 | 333.75 | 339.0 | 327.15 | 330.65 | 637.57 Thousand |
| 19 Feb, 2025 | 335.0 | 345.0 | 331.0 | 333.75 | 357.95 Thousand |
| 18 Feb, 2025 | 340.0 | 342.2 | 326.25 | 333.6 | 270.88 Thousand |
| 17 Feb, 2025 | 340.05 | 342.8 | 330.8 | 338.9 | 262.64 Thousand |
| 14 Feb, 2025 | 343.5 | 346.55 | 330.0 | 340.15 | 326.04 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO