V-Guard Industries Limited (VGUARD)
INR 373.4
(-0.11%)
INR 373.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 394.0 | 397.5 | 392.15 | 396.95 | 138.97 Thousand |
| 04 Jul, 2025 | 396.0 | 401.6 | 390.8 | 394.4 | 566.83 Thousand |
| 03 Jul, 2025 | 386.0 | 399.4 | 384.5 | 394.35 | 750.28 Thousand |
| 02 Jul, 2025 | 389.5 | 389.5 | 380.3 | 383.3 | 151.14 Thousand |
| 01 Jul, 2025 | 387.75 | 390.05 | 384.95 | 386.75 | 204.26 Thousand |
| 30 Jun, 2025 | 387.8 | 390.55 | 385.4 | 387.3 | 101.84 Thousand |
| 27 Jun, 2025 | 393.0 | 393.0 | 383.0 | 386.7 | 684.81 Thousand |
| 26 Jun, 2025 | 384.0 | 389.0 | 381.85 | 386.4 | 274.85 Thousand |
| 25 Jun, 2025 | 379.0 | 387.25 | 377.4 | 381.9 | 938.76 Thousand |
| 24 Jun, 2025 | 376.6 | 383.55 | 374.2 | 376.15 | 436.89 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO