V-Guard Industries Limited (VGUARD)
INR 357.6
(-1.02%)
INR 357.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 414.0 | 421.7 | 410.3 | 412.45 | 200.73 Thousand |
| 21 Nov, 2024 | 425.2 | 425.5 | 409.55 | 413.85 | 421.26 Thousand |
| 19 Nov, 2024 | 394.15 | 429.35 | 394.1 | 425.55 | 619.77 Thousand |
| 18 Nov, 2024 | 404.55 | 405.45 | 394.4 | 396.8 | 222.19 Thousand |
| 14 Nov, 2024 | 409.3 | 413.5 | 403.1 | 405.55 | 152.07 Thousand |
| 13 Nov, 2024 | 417.7 | 417.7 | 402.9 | 409.7 | 265.39 Thousand |
| 12 Nov, 2024 | 426.6 | 428.8 | 414.45 | 417.1 | 133.17 Thousand |
| 11 Nov, 2024 | 428.65 | 432.0 | 419.25 | 426.6 | 333.09 Thousand |
| 08 Nov, 2024 | 437.2 | 438.45 | 427.0 | 431.65 | 151.08 Thousand |
| 07 Nov, 2024 | 444.9 | 445.0 | 435.5 | 437.35 | 184.44 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO