V-Guard Industries Limited (VGUARD)
INR 357.6
(-1.02%)
INR 357.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 446.4 | 448.0 | 435.3 | 444.9 | 346.3 Thousand |
| 05 Nov, 2024 | 447.35 | 450.5 | 436.0 | 440.55 | 293.66 Thousand |
| 04 Nov, 2024 | 448.95 | 454.55 | 437.1 | 450.5 | 1.24 Million |
| 01 Nov, 2024 | 434.7 | 439.7 | 433.0 | 437.45 | 40.93 Thousand |
| 31 Oct, 2024 | 423.05 | 441.25 | 421.05 | 434.7 | 486.44 Thousand |
| 30 Oct, 2024 | 423.95 | 426.85 | 416.8 | 423.05 | 246.37 Thousand |
| 29 Oct, 2024 | 415.0 | 432.5 | 410.5 | 426.85 | 756.84 Thousand |
| 28 Oct, 2024 | 412.0 | 416.0 | 405.9 | 413.75 | 237.5 Thousand |
| 25 Oct, 2024 | 421.95 | 421.95 | 406.05 | 411.1 | 247.86 Thousand |
| 24 Oct, 2024 | 425.85 | 425.95 | 418.1 | 420.35 | 137.44 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO