V-Guard Industries Limited (VGUARD)
INR 357.6
(-1.02%)
INR 357.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 408.05 | 443.2 | 407.0 | 425.85 | 474.93 Thousand |
| 22 Oct, 2024 | 428.0 | 428.0 | 410.8 | 415.95 | 385.44 Thousand |
| 21 Oct, 2024 | 436.0 | 439.45 | 425.2 | 428.55 | 261.24 Thousand |
| 18 Oct, 2024 | 437.9 | 442.0 | 428.6 | 439.9 | 161.63 Thousand |
| 17 Oct, 2024 | 439.7 | 453.8 | 436.55 | 438.45 | 382.14 Thousand |
| 16 Oct, 2024 | 441.25 | 442.0 | 436.0 | 439.7 | 273.11 Thousand |
| 15 Oct, 2024 | 441.7 | 444.85 | 436.5 | 443.5 | 293.27 Thousand |
| 14 Oct, 2024 | 442.35 | 442.5 | 436.0 | 440.9 | 351.34 Thousand |
| 11 Oct, 2024 | 440.0 | 443.2 | 436.15 | 440.1 | 123.59 Thousand |
| 10 Oct, 2024 | 442.15 | 443.05 | 434.7 | 441.8 | 489.94 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO