INR 363.35
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 470.05 | 470.8 | 463.25 | 466.65 | 164.32 Thousand |
10 Sep, 2024 | 459.65 | 472.0 | 459.0 | 470.05 | 329.16 Thousand |
09 Sep, 2024 | 466.5 | 467.9 | 453.15 | 457.4 | 409.78 Thousand |
06 Sep, 2024 | 467.65 | 477.0 | 463.3 | 466.55 | 707.69 Thousand |
05 Sep, 2024 | 464.65 | 471.0 | 462.7 | 465.9 | 503.4 Thousand |
04 Sep, 2024 | 463.0 | 471.0 | 461.05 | 466.7 | 611.9 Thousand |
03 Sep, 2024 | 454.85 | 465.6 | 454.85 | 464.25 | 580.13 Thousand |
02 Sep, 2024 | 458.55 | 465.9 | 449.4 | 453.05 | 825.48 Thousand |
30 Aug, 2024 | 466.0 | 467.25 | 453.0 | 458.55 | 652.91 Thousand |
29 Aug, 2024 | 463.35 | 476.45 | 454.7 | 461.1 | 1.19 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO