V-Guard Industries Limited (VGUARD)

INR 363.35

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 470.05 470.8 463.25 466.65 164.32 Thousand
10 Sep, 2024 459.65 472.0 459.0 470.05 329.16 Thousand
09 Sep, 2024 466.5 467.9 453.15 457.4 409.78 Thousand
06 Sep, 2024 467.65 477.0 463.3 466.55 707.69 Thousand
05 Sep, 2024 464.65 471.0 462.7 465.9 503.4 Thousand
04 Sep, 2024 463.0 471.0 461.05 466.7 611.9 Thousand
03 Sep, 2024 454.85 465.6 454.85 464.25 580.13 Thousand
02 Sep, 2024 458.55 465.9 449.4 453.05 825.48 Thousand
30 Aug, 2024 466.0 467.25 453.0 458.55 652.91 Thousand
29 Aug, 2024 463.35 476.45 454.7 461.1 1.19 Million