V-Guard Industries Limited (VGUARD)
INR 363.35
(1.44%)
INR 363.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 446.55 | 454.5 | 444.25 | 452.9 | 298.45 Thousand |
| 24 Sep, 2024 | 446.3 | 449.4 | 442.05 | 443.9 | 240.92 Thousand |
| 23 Sep, 2024 | 456.1 | 456.1 | 444.05 | 446.25 | 488 Thousand |
| 20 Sep, 2024 | 464.3 | 465.8 | 446.3 | 449.8 | 484.37 Thousand |
| 19 Sep, 2024 | 465.4 | 469.8 | 451.0 | 462.45 | 291.03 Thousand |
| 18 Sep, 2024 | 468.0 | 470.3 | 460.2 | 463.2 | 362.32 Thousand |
| 17 Sep, 2024 | 460.1 | 470.5 | 458.1 | 467.95 | 242.13 Thousand |
| 16 Sep, 2024 | 468.0 | 469.5 | 462.0 | 463.1 | 227.92 Thousand |
| 13 Sep, 2024 | 462.0 | 466.95 | 459.0 | 460.45 | 159.23 Thousand |
| 12 Sep, 2024 | 468.2 | 471.5 | 460.05 | 461.8 | 265.33 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO