V-Guard Industries Limited (VGUARD)

INR 363.35

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 473.6 476.9 458.65 460.15 1.1 Million
27 Aug, 2024 479.0 493.2 469.6 471.65 1.46 Million
26 Aug, 2024 471.0 480.8 464.0 477.5 1.1 Million
23 Aug, 2024 470.1 473.9 464.4 467.6 568.77 Thousand
22 Aug, 2024 482.5 485.0 467.8 468.85 954.26 Thousand
21 Aug, 2024 479.7 481.5 476.15 479.9 473.06 Thousand
20 Aug, 2024 486.7 489.0 472.35 478.05 1.17 Million
19 Aug, 2024 524.15 525.9 481.4 483.55 3.26 Million
16 Aug, 2024 521.3 530.9 516.85 524.15 652.89 Thousand
14 Aug, 2024 532.0 577.45 507.1 519.1 8.34 Million