V-Guard Industries Limited (VGUARD)
INR 363.35
(1.44%)
INR 363.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 464.45 | 470.0 | 456.3 | 458.5 | 276.9 Thousand |
| 29 Jul, 2024 | 464.9 | 471.0 | 452.0 | 459.85 | 324 Thousand |
| 26 Jul, 2024 | 462.0 | 462.55 | 450.0 | 452.0 | 312.97 Thousand |
| 25 Jul, 2024 | 472.0 | 480.0 | 458.0 | 460.2 | 942.87 Thousand |
| 24 Jul, 2024 | 456.3 | 485.15 | 456.3 | 467.5 | 1.71 Million |
| 23 Jul, 2024 | 455.0 | 461.45 | 449.0 | 454.8 | 255.6 Thousand |
| 22 Jul, 2024 | 445.4 | 455.8 | 439.35 | 453.55 | 177.27 Thousand |
| 19 Jul, 2024 | 459.15 | 459.2 | 445.2 | 450.65 | 231.49 Thousand |
| 18 Jul, 2024 | 456.0 | 465.2 | 452.0 | 459.05 | 311.1 Thousand |
| 16 Jul, 2024 | 463.0 | 465.85 | 455.1 | 458.65 | 209.12 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO