V-Guard Industries Limited (VGUARD)
INR 363.35
(1.44%)
INR 363.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 433.05 | 437.9 | 431.0 | 434.0 | 270.54 Thousand |
| 28 Jun, 2024 | 431.3 | 438.15 | 424.2 | 431.1 | 330.28 Thousand |
| 27 Jun, 2024 | 434.3 | 440.0 | 428.0 | 431.15 | 384.7 Thousand |
| 26 Jun, 2024 | 426.5 | 435.3 | 424.3 | 434.3 | 519.1 Thousand |
| 25 Jun, 2024 | 420.3 | 431.75 | 420.05 | 423.15 | 507.83 Thousand |
| 24 Jun, 2024 | 424.6 | 424.95 | 415.75 | 419.95 | 343.23 Thousand |
| 21 Jun, 2024 | 413.0 | 429.8 | 412.15 | 424.8 | 1.71 Million |
| 20 Jun, 2024 | 410.9 | 414.45 | 407.55 | 412.15 | 758.92 Thousand |
| 19 Jun, 2024 | 414.0 | 416.9 | 408.2 | 410.9 | 632.94 Thousand |
| 18 Jun, 2024 | 400.0 | 417.45 | 400.0 | 413.8 | 1.24 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO