V-Guard Industries Limited (VGUARD)
INR 370.7
(1.39%)
INR 370.7
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 343.65 | 345.9 | 341.0 | 342.85 | 141.36 Thousand |
| 24 Apr, 2024 | 343.9 | 346.05 | 340.3 | 342.95 | 338.6 Thousand |
| 23 Apr, 2024 | 347.05 | 347.05 | 337.7 | 340.8 | 368.99 Thousand |
| 22 Apr, 2024 | 341.0 | 349.8 | 341.0 | 345.35 | 264.14 Thousand |
| 19 Apr, 2024 | 343.35 | 345.15 | 335.1 | 340.0 | 264.6 Thousand |
| 18 Apr, 2024 | 338.0 | 349.0 | 337.5 | 345.15 | 435.08 Thousand |
| 16 Apr, 2024 | 339.45 | 347.4 | 331.0 | 336.3 | 370.91 Thousand |
| 15 Apr, 2024 | 341.5 | 345.65 | 331.05 | 341.65 | 283.05 Thousand |
| 12 Apr, 2024 | 348.75 | 351.7 | 345.15 | 346.8 | 308.31 Thousand |
| 10 Apr, 2024 | 344.0 | 353.0 | 340.75 | 348.75 | 1.05 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO